Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 15:30:183451 205,003301 206,002301 209,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:30:183451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:30:183451 201,002651 205,002501 206,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:29:563451 205,003301 206,002301 208,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:29:563451 205,003301 206,002301 208,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:26:284451 205,004301 206,003301 208,002501 210,002001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:26:214451 205,004301 206,003301 208,002501 210,002001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:26:204451 205,004301 206,003301 208,002501 210,002001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:26:174451 205,004301 206,003301 208,002501 210,002001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:26:174451 201,003651 205,003501 206,002501 210,002001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:26:154451 205,004301 206,003301 209,002501 210,002001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:26:154451 201,003651 205,003501 206,002501 210,002001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:26:154451 201,003651 205,003501 206,002501 210,002001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:19:574451 205,004301 206,003301 208,002501 210,002001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:19:554451 205,004301 206,003301 208,002501 210,002001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:19:504451 205,004301 206,003301 208,002501 210,002001 212,001 216,00301 219,003301 220,006801 222,007301 223,00930
15.04.2026 15:17:194451 205,004301 206,003301 208,002501 210,002001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:17:194451 205,004301 206,003301 208,002501 210,002001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:14:263451 205,003301 206,002301 208,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:14:233451 205,003301 206,002301 208,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:14:233451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:14:233451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:14:233451 201,002651 205,002501 206,001501 210,001001 212,001 215,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:12:453451 205,003301 206,002301 207,001501 210,001001 212,001 215,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:12:163451 205,003301 206,002301 207,001501 210,001001 212,001 215,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 15:12:063451 205,003301 206,002301 207,001501 210,001001 212,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 15:00:233451 205,003301 206,002301 207,001501 210,001001 212,001 215,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 15:00:193451 205,003301 206,002301 207,001501 210,001001 212,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 15:00:193451 201,002651 205,002501 206,001501 210,001001 212,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 15:00:193451 201,002651 205,002501 206,001501 210,001001 212,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 15:00:193451 201,002651 205,002501 206,001501 210,001001 212,001 214,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 14:52:414251 201,003451 205,003301 206,001501 210,001001 212,001 214,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 14:49:144751 201,003951 205,003801 206,002001 210,001001 212,001 214,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 14:49:114751 201,003951 205,003801 206,002001 210,001001 212,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:49:074751 201,003951 205,003801 206,002001 210,001001 212,001 214,00251 216,003251 219,006251 220,009751 222,001 025
15.04.2026 14:49:074751 201,003951 205,003801 206,002001 210,001001 212,001 214,00251 216,003251 219,006251 220,009751 222,001 025
15.04.2026 14:49:074751 201,003951 205,003801 206,002001 210,001001 212,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:49:074751 201,003951 205,003801 206,002001 210,001001 212,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:49:044501 205,004351 206,002551 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:49:043701 205,003551 206,002551 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:49:043701 205,003551 206,002551 210,001551 212,00551 214,001 215,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 14:48:344351 206,003351 207,002551 210,001551 212,00551 214,001 215,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 14:48:344351 206,003351 207,002551 210,001551 212,00551 214,001 215,00801 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 14:48:314351 206,003351 207,002551 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:48:313701 205,003551 206,002551 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:48:313701 205,003551 206,002551 210,001551 212,00551 214,001 216,003801 219,006801 220,001 0301 222,001 0801 223,001 280
15.04.2026 14:44:404351 206,003351 208,002551 210,001551 212,00551 214,001 216,003801 219,006801 220,001 0301 222,001 0801 223,001 280
15.04.2026 14:39:363851 206,002851 208,002051 210,001551 212,00551 214,001 216,003801 219,006801 220,001 0301 222,001 0801 223,001 280
15.04.2026 14:39:333851 206,002851 208,002051 210,001551 212,00551 214,001 216,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 14:39:333851 206,002851 208,002051 210,001551 212,00551 214,001 219,003001 220,006501 222,007001 223,009001 224,00950